USD 98.8
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 117.35 | 117.71 | 113.41 | 115.56 | 303.95 Thousand |
28 May, 2025 | 116.53 | 117.61 | 114.73 | 114.88 | 203.84 Thousand |
27 May, 2025 | 115.21 | 118.98 | 113.0 | 116.42 | 593.21 Thousand |
23 May, 2025 | 112.35 | 113.08 | 110.24 | 112.0 | 415.5 Thousand |
22 May, 2025 | 116.77 | 117.76 | 113.71 | 115.21 | 450.34 Thousand |
21 May, 2025 | 122.1 | 123.17 | 116.59 | 117.52 | 575.6 Thousand |
20 May, 2025 | 122.35 | 124.74 | 122.07 | 123.33 | 319.2 Thousand |
19 May, 2025 | 121.02 | 124.31 | 121.02 | 123.32 | 394.66 Thousand |
16 May, 2025 | 122.03 | 126.23 | 120.69 | 125.05 | 495.53 Thousand |
15 May, 2025 | 120.0 | 122.0 | 117.36 | 121.75 | 584.38 Thousand |
1730
4274
GWTI
5891
0QM2
YPF