Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 141.88 146.23 139.44 144.86 430.07 Thousand
17 Nov, 2025 142.0 145.58 139.7 144.49 499.63 Thousand
14 Nov, 2025 138.71 146.31 137.0 142.5 474.75 Thousand
13 Nov, 2025 150.36 152.06 142.79 143.68 505.04 Thousand
12 Nov, 2025 157.41 158.94 152.29 153.04 375.59 Thousand
11 Nov, 2025 159.66 160.95 154.55 155.1 494.42 Thousand
10 Nov, 2025 168.66 173.62 160.34 160.51 405.91 Thousand
07 Nov, 2025 166.0 166.06 153.0 163.63 962.78 Thousand
06 Nov, 2025 179.94 181.75 168.73 169.06 555.46 Thousand
05 Nov, 2025 176.55 183.27 172.4 180.21 335.14 Thousand