Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 116.77 117.76 113.71 115.21 450.34 Thousand
21 May, 2025 122.1 123.17 116.59 117.52 575.6 Thousand
20 May, 2025 122.35 124.74 122.07 123.33 319.2 Thousand
19 May, 2025 121.02 124.31 121.02 123.32 394.66 Thousand
16 May, 2025 122.03 126.23 120.69 125.05 495.53 Thousand
15 May, 2025 120.0 122.0 117.36 121.75 584.38 Thousand
14 May, 2025 122.39 122.39 116.99 121.46 953.01 Thousand
13 May, 2025 112.46 121.86 112.27 121.82 1.11 Million
12 May, 2025 106.16 112.75 105.48 111.95 975.12 Thousand
09 May, 2025 99.78 102.98 99.02 100.0 486.77 Thousand