Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 91.87 93.0 85.54 89.75 2.29 Million
23 Apr, 2025 77.98 80.63 76.83 77.07 1.46 Million
22 Apr, 2025 70.5 74.53 69.88 74.29 982.16 Thousand
21 Apr, 2025 66.88 69.8 65.52 69.67 681.21 Thousand
17 Apr, 2025 66.32 69.14 65.74 68.67 671.38 Thousand
16 Apr, 2025 64.08 66.14 62.94 66.03 722.17 Thousand
15 Apr, 2025 68.13 69.55 66.34 66.38 436.49 Thousand
14 Apr, 2025 69.96 70.03 65.47 68.02 639.3 Thousand
11 Apr, 2025 65.57 67.64 63.36 66.77 834.9 Thousand
10 Apr, 2025 73.13 73.24 64.39 65.92 1.03 Million