USD 98.8
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 86.18 | 87.0 | 73.13 | 73.55 | 1.34 Million |
02 Apr, 2025 | 87.34 | 93.43 | 87.2 | 91.06 | 820.26 Thousand |
01 Apr, 2025 | 90.81 | 90.81 | 83.53 | 88.4 | 431.1 Thousand |
31 Mar, 2025 | 89.7 | 91.72 | 88.65 | 90.7 | 576.27 Thousand |
28 Mar, 2025 | 92.82 | 93.26 | 89.78 | 91.8 | 436.22 Thousand |
27 Mar, 2025 | 89.71 | 93.28 | 89.5 | 92.86 | 457.1 Thousand |
26 Mar, 2025 | 91.51 | 93.02 | 89.88 | 91.15 | 348.4 Thousand |
25 Mar, 2025 | 90.69 | 92.94 | 89.54 | 91.62 | 330.51 Thousand |
24 Mar, 2025 | 91.51 | 92.73 | 90.92 | 91.14 | 440.83 Thousand |
21 Mar, 2025 | 87.94 | 91.45 | 87.84 | 90.25 | 589.01 Thousand |
1730
4274
GWTI
5891
0QM2
YPF