Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 74.04 75.2 60.85 62.54 1.37 Million
07 Apr, 2025 69.11 79.25 67.31 69.63 1.18 Million
04 Apr, 2025 70.2 73.59 68.07 73.0 1.12 Million
03 Apr, 2025 86.18 87.0 73.13 73.55 1.34 Million
02 Apr, 2025 87.34 93.43 87.2 91.06 820.26 Thousand
01 Apr, 2025 90.81 90.81 83.53 88.4 431.1 Thousand
31 Mar, 2025 89.7 91.72 88.65 90.7 576.27 Thousand
28 Mar, 2025 92.82 93.26 89.78 91.8 436.22 Thousand
27 Mar, 2025 89.71 93.28 89.5 92.86 457.1 Thousand
26 Mar, 2025 91.51 93.02 89.88 91.15 348.4 Thousand