USD 98.8
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 89.71 | 93.28 | 89.5 | 92.86 | 457.1 Thousand |
26 Mar, 2025 | 91.51 | 93.02 | 89.88 | 91.15 | 348.4 Thousand |
25 Mar, 2025 | 90.69 | 92.94 | 89.54 | 91.62 | 330.51 Thousand |
24 Mar, 2025 | 91.51 | 92.73 | 90.92 | 91.14 | 440.83 Thousand |
21 Mar, 2025 | 87.94 | 91.45 | 87.84 | 90.25 | 589.01 Thousand |
20 Mar, 2025 | 92.57 | 93.52 | 89.63 | 90.05 | 359.8 Thousand |
19 Mar, 2025 | 91.48 | 95.88 | 91.46 | 94.06 | 711.62 Thousand |
18 Mar, 2025 | 91.82 | 92.67 | 89.33 | 91.46 | 351.12 Thousand |
17 Mar, 2025 | 90.36 | 94.77 | 90.36 | 92.73 | 295.5 Thousand |
14 Mar, 2025 | 91.6 | 93.59 | 89.69 | 90.34 | 435.92 Thousand |
1730
4274
GWTI
5891
0QM2
YPF