Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 193.76 193.76 182.77 184.97 569.97 Thousand
22 Sep, 2025 191.75 196.0 189.62 190.94 403.77 Thousand
19 Sep, 2025 195.72 195.72 191.12 191.6 1.31 Million
18 Sep, 2025 193.59 198.52 191.32 195.77 611.28 Thousand
17 Sep, 2025 193.77 195.51 189.13 191.48 272.02 Thousand
16 Sep, 2025 191.52 195.0 185.01 193.76 410.39 Thousand
15 Sep, 2025 179.0 192.0 178.95 190.81 867.72 Thousand
12 Sep, 2025 182.75 184.82 176.3 178.76 526.35 Thousand
11 Sep, 2025 189.65 193.9 182.83 183.43 639.55 Thousand
10 Sep, 2025 197.7 201.0 189.9 190.0 910.13 Thousand