Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 177.37 178.5 175.64 175.78 251.6 Thousand
22 Aug, 2025 168.31 182.76 168.31 176.82 503.74 Thousand
21 Aug, 2025 162.81 168.57 162.78 168.21 348.43 Thousand
20 Aug, 2025 164.7 167.0 160.06 164.78 335.21 Thousand
19 Aug, 2025 164.11 168.89 164.11 166.55 337.68 Thousand
18 Aug, 2025 161.92 166.57 159.24 165.74 268.53 Thousand
15 Aug, 2025 167.48 167.48 160.5 161.77 371.3 Thousand
14 Aug, 2025 166.66 167.97 163.77 167.37 379.03 Thousand
13 Aug, 2025 163.11 170.36 163.0 169.93 573.11 Thousand
12 Aug, 2025 155.2 163.12 153.93 162.43 328.92 Thousand