USD 98.8
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 90.36 | 94.77 | 90.36 | 92.73 | 295.5 Thousand |
14 Mar, 2025 | 91.6 | 93.59 | 89.69 | 90.34 | 435.92 Thousand |
13 Mar, 2025 | 91.66 | 92.72 | 88.5 | 89.42 | 436.1 Thousand |
12 Mar, 2025 | 96.77 | 97.41 | 89.66 | 91.16 | 873.62 Thousand |
11 Mar, 2025 | 100.64 | 100.79 | 92.95 | 94.6 | 620.72 Thousand |
10 Mar, 2025 | 97.51 | 102.39 | 96.8 | 100.71 | 794.14 Thousand |
07 Mar, 2025 | 92.11 | 101.15 | 91.01 | 100.45 | 795.2 Thousand |
06 Mar, 2025 | 92.56 | 94.05 | 90.44 | 92.27 | 350.21 Thousand |
05 Mar, 2025 | 91.23 | 94.97 | 89.34 | 94.82 | 526.97 Thousand |
04 Mar, 2025 | 86.13 | 93.13 | 84.17 | 90.2 | 846.1 Thousand |
1730
4274
GWTI
5891
0QM2
YPF