Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 199.77 200.0 189.89 195.34 707.08 Thousand
08 Sep, 2025 192.0 201.26 191.14 200.78 750.87 Thousand
05 Sep, 2025 188.79 192.77 187.44 191.02 415.13 Thousand
04 Sep, 2025 193.69 193.69 184.59 188.13 943.76 Thousand
03 Sep, 2025 186.0 195.55 185.36 194.47 1.12 Million
02 Sep, 2025 181.46 185.94 177.26 185.74 293.59 Thousand
29 Aug, 2025 190.61 191.15 186.89 187.47 256.13 Thousand
28 Aug, 2025 186.28 192.48 184.88 190.56 385.48 Thousand
27 Aug, 2025 178.5 189.43 176.4 186.37 860.08 Thousand
26 Aug, 2025 175.78 179.62 174.83 178.86 449.42 Thousand