Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 154.0 156.74 151.47 153.55 376.31 Thousand
08 Aug, 2025 159.76 159.76 150.87 153.73 313.96 Thousand
07 Aug, 2025 162.0 162.45 153.41 157.77 467.37 Thousand
06 Aug, 2025 161.85 162.66 156.59 159.97 560.11 Thousand
05 Aug, 2025 165.0 166.0 159.13 162.96 711.58 Thousand
04 Aug, 2025 153.74 164.22 152.6 164.05 587.26 Thousand
01 Aug, 2025 150.04 156.29 145.0 152.92 1.02 Million
31 Jul, 2025 145.0 164.35 142.0 154.58 2.7 Million
30 Jul, 2025 123.91 124.99 119.56 122.21 927.38 Thousand
29 Jul, 2025 126.57 128.83 121.48 122.81 410.68 Thousand