Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 184.42 184.42 175.36 175.55 485.83 Thousand
03 Nov, 2025 202.01 202.86 186.03 187.67 689.71 Thousand
31 Oct, 2025 207.01 209.0 196.85 202.16 653.24 Thousand
30 Oct, 2025 215.73 223.05 189.68 206.08 1.41 Million
29 Oct, 2025 236.25 245.93 236.03 241.91 618.85 Thousand
28 Oct, 2025 237.88 239.74 233.57 235.89 338.59 Thousand
27 Oct, 2025 238.73 240.0 231.41 237.88 411.3 Thousand
24 Oct, 2025 244.37 247.06 235.32 235.83 638.91 Thousand
23 Oct, 2025 202.51 244.34 202.51 241.17 1.51 Million
22 Oct, 2025 195.86 209.88 195.62 202.08 594.7 Thousand