Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.3 | 6.53 | 5.83 | 6.38 | 451.9 Thousand |
| 15 Apr, 2024 | 7.1 | 7.13 | 6.47 | 6.47 | 329.8 Thousand |
| 12 Apr, 2024 | 7.36 | 7.55 | 7.01 | 7.27 | 249.3 Thousand |
| 11 Apr, 2024 | 7.59 | 7.76 | 7.26 | 7.58 | 175.2 Thousand |
| 10 Apr, 2024 | 7.59 | 7.82 | 7.4 | 7.62 | 214.1 Thousand |
| 09 Apr, 2024 | 7.59 | 8.07 | 7.47 | 7.87 | 195.9 Thousand |
| 08 Apr, 2024 | 7.6 | 7.73 | 7.21 | 7.6 | 289.7 Thousand |
| 05 Apr, 2024 | 7.8 | 7.91 | 7.5 | 7.6 | 303.5 Thousand |
| 04 Apr, 2024 | 8.12 | 8.34 | 7.82 | 7.82 | 331.7 Thousand |
| 03 Apr, 2024 | 8.2 | 8.4 | 7.8 | 8.12 | 356.6 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE