Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.43 | 8.49 | 8.12 | 8.27 | 387.8 Thousand |
| 01 Apr, 2024 | 8.97 | 9.02 | 8.23 | 8.52 | 568.2 Thousand |
| 28 Mar, 2024 | 9.62 | 9.69 | 8.88 | 8.96 | 682.4 Thousand |
| 27 Mar, 2024 | 9.64 | 9.96 | 9.35 | 9.7 | 659.5 Thousand |
| 26 Mar, 2024 | 10.4 | 10.76 | 8.77 | 9.62 | 2.87 Million |
| 25 Mar, 2024 | 9.6 | 10.46 | 9.57 | 10.02 | 2.08 Million |
| 22 Mar, 2024 | 9.86 | 10.36 | 9.51 | 9.51 | 720.3 Thousand |
| 21 Mar, 2024 | 10.5 | 10.57 | 9.41 | 10.01 | 829.3 Thousand |
| 20 Mar, 2024 | 10.01 | 11.21 | 9.93 | 10.33 | 1.54 Million |
| 19 Mar, 2024 | 10.0 | 10.35 | 9.3 | 10.02 | 511.1 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE