Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.72 | 6.97 | 6.5 | 6.6 | 334.3 Thousand |
| 29 Apr, 2024 | 6.45 | 6.87 | 6.33 | 6.76 | 398.3 Thousand |
| 26 Apr, 2024 | 6.2 | 6.7 | 6.15 | 6.38 | 533 Thousand |
| 25 Apr, 2024 | 6.23 | 6.39 | 6.0 | 6.14 | 419.8 Thousand |
| 24 Apr, 2024 | 6.23 | 6.54 | 6.05 | 6.28 | 518.9 Thousand |
| 23 Apr, 2024 | 6.12 | 6.55 | 6.11 | 6.16 | 274.3 Thousand |
| 22 Apr, 2024 | 6.45 | 6.6 | 6.01 | 6.2 | 281.8 Thousand |
| 19 Apr, 2024 | 6.91 | 7.04 | 6.3 | 6.3 | 481.9 Thousand |
| 18 Apr, 2024 | 6.05 | 7.09 | 5.95 | 6.84 | 882.3 Thousand |
| 17 Apr, 2024 | 6.41 | 6.48 | 6.0 | 6.0 | 422.3 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE