Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.1 | 7.66 | 7.1 | 7.49 | 520.5 Thousand |
| 13 May, 2024 | 6.75 | 7.59 | 6.73 | 7.08 | 519.8 Thousand |
| 10 May, 2024 | 7.04 | 7.23 | 6.6 | 6.75 | 516.7 Thousand |
| 09 May, 2024 | 7.34 | 8.47 | 7.2 | 7.41 | 1.53 Million |
| 08 May, 2024 | 6.89 | 7.35 | 6.65 | 7.14 | 355.8 Thousand |
| 07 May, 2024 | 7.0 | 7.02 | 6.65 | 6.89 | 179.8 Thousand |
| 06 May, 2024 | 6.63 | 7.13 | 6.63 | 6.92 | 358.4 Thousand |
| 03 May, 2024 | 6.66 | 6.97 | 6.56 | 6.66 | 126.6 Thousand |
| 02 May, 2024 | 6.4 | 6.67 | 6.33 | 6.65 | 205 Thousand |
| 01 May, 2024 | 6.66 | 6.74 | 6.22 | 6.33 | 280.7 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE