Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.71 | 6.9 | 6.57 | 6.88 | 160.6 Thousand |
| 28 May, 2024 | 7.02 | 7.03 | 6.72 | 6.83 | 376.2 Thousand |
| 24 May, 2024 | 6.59 | 7.15 | 6.51 | 6.89 | 254.8 Thousand |
| 23 May, 2024 | 6.85 | 6.93 | 6.47 | 6.55 | 246 Thousand |
| 22 May, 2024 | 6.83 | 7.12 | 6.74 | 6.84 | 170.3 Thousand |
| 21 May, 2024 | 6.67 | 6.94 | 6.55 | 6.87 | 189.9 Thousand |
| 20 May, 2024 | 6.83 | 6.83 | 6.43 | 6.66 | 274.4 Thousand |
| 17 May, 2024 | 6.81 | 7.04 | 6.66 | 6.93 | 207.7 Thousand |
| 16 May, 2024 | 7.2 | 7.24 | 6.95 | 7.04 | 210.9 Thousand |
| 15 May, 2024 | 7.36 | 7.42 | 6.97 | 7.28 | 365.1 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE