Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.76 | 3.83 | 3.71 | 3.76 | 100.09 Thousand |
| 09 Jan, 2024 | 3.99 | 3.99 | 3.73 | 3.83 | 109.95 Thousand |
| 08 Jan, 2024 | 3.7 | 3.89 | 3.58 | 3.77 | 90.9 Thousand |
| 05 Jan, 2024 | 3.83 | 3.86 | 3.75 | 3.81 | 65.15 Thousand |
| 04 Jan, 2024 | 3.95 | 4.0 | 3.71 | 3.86 | 120.5 Thousand |
| 03 Jan, 2024 | 4.09 | 4.09 | 3.9 | 3.96 | 115.63 Thousand |
| 02 Jan, 2024 | 4.25 | 4.26 | 4.03 | 4.16 | 99.88 Thousand |
| 29 Dec, 2023 | 4.3 | 4.31 | 3.9 | 4.1 | 193.08 Thousand |
| 28 Dec, 2023 | 3.97 | 4.65 | 3.95 | 4.42 | 265.96 Thousand |
| 27 Dec, 2023 | 4.0 | 4.02 | 3.9 | 3.97 | 97.36 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN