Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.86 | 6.95 | 5.93 | 6.3 | 2.66 Million |
| 26 Jun, 2024 | 5.7 | 6.18 | 5.61 | 6.14 | 268 Thousand |
| 25 Jun, 2024 | 5.6 | 5.89 | 5.46 | 5.7 | 211.9 Thousand |
| 24 Jun, 2024 | 5.23 | 5.7 | 5.22 | 5.47 | 374.2 Thousand |
| 21 Jun, 2024 | 5.07 | 5.2 | 5.03 | 5.17 | 96.3 Thousand |
| 20 Jun, 2024 | 5.39 | 5.5 | 5.08 | 5.09 | 134.3 Thousand |
| 18 Jun, 2024 | 5.6 | 5.74 | 5.47 | 5.48 | 113.4 Thousand |
| 17 Jun, 2024 | 5.51 | 5.75 | 5.47 | 5.63 | 110.3 Thousand |
| 14 Jun, 2024 | 5.74 | 5.85 | 5.51 | 5.55 | 101.7 Thousand |
| 13 Jun, 2024 | 5.79 | 6.06 | 5.72 | 5.81 | 140.9 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE