Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.82 | 5.91 | 5.55 | 5.83 | 336.3 Thousand |
| 11 Jul, 2024 | 5.64 | 5.94 | 5.64 | 5.81 | 281.7 Thousand |
| 10 Jul, 2024 | 5.64 | 5.9 | 5.58 | 5.64 | 149.8 Thousand |
| 09 Jul, 2024 | 5.75 | 5.8 | 5.53 | 5.7 | 173.2 Thousand |
| 08 Jul, 2024 | 5.44 | 5.74 | 5.34 | 5.74 | 230.2 Thousand |
| 05 Jul, 2024 | 5.29 | 5.54 | 5.13 | 5.43 | 213.2 Thousand |
| 03 Jul, 2024 | 5.24 | 5.43 | 5.2 | 5.36 | 142.6 Thousand |
| 02 Jul, 2024 | 5.41 | 5.41 | 5.1 | 5.27 | 236.5 Thousand |
| 01 Jul, 2024 | 5.53 | 5.65 | 5.25 | 5.38 | 454 Thousand |
| 28 Jun, 2024 | 6.38 | 6.42 | 5.35 | 5.49 | 1.34 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE