Phunware, Inc. (PHUN)

USD 3.01

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8.75 10.25 7.38 8.8 1.77 Million
23 Feb, 2024 9.51 10.13 8.57 9.48 2.39 Million
22 Feb, 2024 13.29 13.56 12.01 12.65 802.93 Thousand
21 Feb, 2024 14.01 14.14 13.15 13.22 640.01 Thousand
20 Feb, 2024 14.35 14.75 13.5 14.52 636.02 Thousand
16 Feb, 2024 15.1 15.25 14.48 14.95 728.98 Thousand
15 Feb, 2024 16.6 17.0 14.78 15.33 1.73 Million
14 Feb, 2024 15.84 16.1 14.76 15.09 777.04 Thousand
13 Feb, 2024 15.5 15.5 14.1 14.4 1 Million
12 Feb, 2024 16.82 16.85 15.33 15.98 978.82 Thousand