Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.48 | 4.07 | 3.4 | 3.8 | 595.5 Thousand |
| 08 Aug, 2024 | 3.45 | 3.57 | 3.35 | 3.48 | 297.3 Thousand |
| 07 Aug, 2024 | 3.67 | 3.72 | 3.42 | 3.44 | 198.2 Thousand |
| 06 Aug, 2024 | 3.65 | 3.74 | 3.6 | 3.62 | 193.4 Thousand |
| 05 Aug, 2024 | 3.46 | 3.66 | 3.1 | 3.56 | 593.7 Thousand |
| 02 Aug, 2024 | 3.98 | 4.13 | 3.92 | 3.99 | 546.4 Thousand |
| 01 Aug, 2024 | 4.37 | 4.48 | 4.14 | 4.17 | 282.7 Thousand |
| 31 Jul, 2024 | 4.48 | 4.53 | 4.39 | 4.43 | 272.4 Thousand |
| 30 Jul, 2024 | 4.66 | 4.76 | 4.42 | 4.44 | 321 Thousand |
| 29 Jul, 2024 | 4.89 | 4.9 | 4.73 | 4.75 | 120.8 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE