Phunware, Inc. (PHUN)

USD 3.01

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9.6 10.46 9.57 10.02 2.08 Million
22 Mar, 2024 9.86 10.36 9.51 9.51 720.27 Thousand
21 Mar, 2024 10.5 10.57 9.41 10.01 829.33 Thousand
20 Mar, 2024 10.01 11.21 9.93 10.33 1.54 Million
19 Mar, 2024 10.0 10.35 9.3 10.02 511.1 Thousand
18 Mar, 2024 10.43 10.69 10.02 10.46 630.3 Thousand
15 Mar, 2024 8.73 10.72 8.62 10.59 1.92 Million
14 Mar, 2024 9.04 9.16 8.2 8.77 804.83 Thousand
13 Mar, 2024 9.9 10.3 8.82 9.2 1.16 Million
12 Mar, 2024 10.4 10.49 9.35 10.4 995.2 Thousand