Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.3 | 3.78 | 3.29 | 3.6 | 697.8 Thousand |
| 06 Sep, 2024 | 3.25 | 3.31 | 3.16 | 3.22 | 245.3 Thousand |
| 05 Sep, 2024 | 3.22 | 3.32 | 3.21 | 3.28 | 142.9 Thousand |
| 04 Sep, 2024 | 3.19 | 3.26 | 3.09 | 3.22 | 177.5 Thousand |
| 03 Sep, 2024 | 3.41 | 3.45 | 3.15 | 3.18 | 300.4 Thousand |
| 30 Aug, 2024 | 3.42 | 3.43 | 3.35 | 3.41 | 120.8 Thousand |
| 29 Aug, 2024 | 3.44 | 3.55 | 3.36 | 3.36 | 238.2 Thousand |
| 28 Aug, 2024 | 3.51 | 3.54 | 3.34 | 3.42 | 285.2 Thousand |
| 27 Aug, 2024 | 3.57 | 3.71 | 3.46 | 3.55 | 279.3 Thousand |
| 26 Aug, 2024 | 3.52 | 3.6 | 3.44 | 3.55 | 283.7 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE