Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.43 | 3.6 | 3.42 | 3.52 | 442.6 Thousand |
| 22 Aug, 2024 | 3.73 | 3.75 | 3.37 | 3.43 | 469.8 Thousand |
| 21 Aug, 2024 | 3.49 | 3.73 | 3.49 | 3.7 | 486.5 Thousand |
| 20 Aug, 2024 | 3.52 | 3.57 | 3.4 | 3.51 | 174.7 Thousand |
| 19 Aug, 2024 | 3.39 | 3.51 | 3.36 | 3.5 | 212.1 Thousand |
| 16 Aug, 2024 | 3.33 | 3.46 | 3.33 | 3.38 | 169.2 Thousand |
| 15 Aug, 2024 | 3.45 | 3.49 | 3.25 | 3.33 | 342.4 Thousand |
| 14 Aug, 2024 | 3.62 | 3.65 | 3.39 | 3.39 | 158.3 Thousand |
| 13 Aug, 2024 | 3.83 | 3.83 | 3.53 | 3.6 | 409.7 Thousand |
| 12 Aug, 2024 | 3.81 | 3.98 | 3.7 | 3.83 | 330.9 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE