Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10.15 | 11.08 | 10.04 | 10.42 | 1.13 Million |
| 08 Mar, 2024 | 10.8 | 11.25 | 9.9 | 10.48 | 1.28 Million |
| 07 Mar, 2024 | 10.55 | 12.08 | 10.31 | 10.89 | 4.92 Million |
| 06 Mar, 2024 | 13.33 | 13.7 | 10.15 | 10.27 | 6.48 Million |
| 05 Mar, 2024 | 15.99 | 17.99 | 13.06 | 14.72 | 26.24 Million |
| 04 Mar, 2024 | 8.52 | 16.89 | 8.52 | 12.41 | 69.31 Million |
| 01 Mar, 2024 | 6.78 | 7.35 | 5.9 | 7.08 | 1.29 Million |
| 29 Feb, 2024 | 7.87 | 8.11 | 7.03 | 7.04 | 1 Million |
| 28 Feb, 2024 | 8.28 | 8.58 | 7.42 | 8.22 | 977.1 Thousand |
| 27 Feb, 2024 | 8.98 | 9.98 | 7.55 | 8.29 | 1.74 Million |
600231
600433
RVTI
BSRC
0526
ARCEEIN