Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.01 | 3.02 | 2.85 | 2.88 | 280.5 Thousand |
| 20 Sep, 2024 | 3.2 | 3.26 | 3.01 | 3.01 | 380.1 Thousand |
| 19 Sep, 2024 | 3.34 | 3.42 | 3.22 | 3.22 | 342.3 Thousand |
| 18 Sep, 2024 | 3.35 | 3.4 | 3.3 | 3.32 | 203.9 Thousand |
| 17 Sep, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 162.8 Thousand |
| 16 Sep, 2024 | 3.43 | 3.47 | 3.29 | 3.41 | 331.1 Thousand |
| 13 Sep, 2024 | 3.34 | 3.66 | 3.28 | 3.49 | 1.31 Million |
| 12 Sep, 2024 | 3.28 | 3.46 | 3.26 | 3.31 | 220.4 Thousand |
| 11 Sep, 2024 | 3.49 | 3.49 | 3.26 | 3.32 | 617.5 Thousand |
| 10 Sep, 2024 | 3.64 | 3.84 | 3.46 | 3.69 | 1.33 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE