Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.0 | 7.02 | 6.65 | 6.89 | 179.8 Thousand |
| 06 May, 2024 | 6.63 | 7.13 | 6.63 | 6.92 | 358.4 Thousand |
| 03 May, 2024 | 6.66 | 6.97 | 6.56 | 6.66 | 126.62 Thousand |
| 02 May, 2024 | 6.4 | 6.67 | 6.33 | 6.65 | 205 Thousand |
| 01 May, 2024 | 6.66 | 6.74 | 6.22 | 6.33 | 280.71 Thousand |
| 30 Apr, 2024 | 6.72 | 6.97 | 6.5 | 6.6 | 334.3 Thousand |
| 29 Apr, 2024 | 6.45 | 6.87 | 6.33 | 6.76 | 398.33 Thousand |
| 26 Apr, 2024 | 6.2 | 6.7 | 6.15 | 6.38 | 533.04 Thousand |
| 25 Apr, 2024 | 6.23 | 6.39 | 6.0 | 6.14 | 419.8 Thousand |
| 24 Apr, 2024 | 6.23 | 6.54 | 6.05 | 6.28 | 518.9 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN