Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.14 | 7.24 | 6.06 | 6.91 | 8.3 Million |
| 01 Nov, 2024 | 6.79 | 7.33 | 6.45 | 6.74 | 5.06 Million |
| 31 Oct, 2024 | 7.48 | 7.49 | 6.36 | 7.07 | 9 Million |
| 30 Oct, 2024 | 8.01 | 9.58 | 7.3 | 7.45 | 16.88 Million |
| 29 Oct, 2024 | 9.53 | 9.8 | 8.4 | 8.68 | 19.82 Million |
| 28 Oct, 2024 | 11.88 | 12.2 | 10.08 | 10.56 | 30.05 Million |
| 25 Oct, 2024 | 9.19 | 10.74 | 9.15 | 10.6 | 30.68 Million |
| 24 Oct, 2024 | 12.5 | 12.9 | 8.38 | 8.48 | 35.24 Million |
| 23 Oct, 2024 | 14.1 | 14.6 | 12.65 | 14.14 | 43.92 Million |
| 22 Oct, 2024 | 9.3 | 13.37 | 9.03 | 11.64 | 64.73 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE