Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.09 | 4.88 | 4.08 | 4.76 | 3.21 Million |
| 15 Nov, 2024 | 4.88 | 4.9 | 4.4 | 4.46 | 2.4 Million |
| 14 Nov, 2024 | 4.84 | 5.08 | 4.64 | 4.93 | 2.54 Million |
| 13 Nov, 2024 | 5.27 | 5.45 | 4.96 | 5.0 | 2.27 Million |
| 12 Nov, 2024 | 5.62 | 5.7 | 4.99 | 5.34 | 4.55 Million |
| 11 Nov, 2024 | 5.96 | 6.08 | 5.49 | 5.99 | 4.31 Million |
| 08 Nov, 2024 | 5.86 | 6.42 | 5.5 | 5.6 | 7.23 Million |
| 07 Nov, 2024 | 6.7 | 6.84 | 6.1 | 6.42 | 6.08 Million |
| 06 Nov, 2024 | 7.68 | 7.88 | 6.52 | 7.43 | 20.28 Million |
| 05 Nov, 2024 | 7.36 | 7.42 | 6.16 | 6.37 | 12.39 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE