Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.29 | 5.54 | 5.13 | 5.43 | 213.22 Thousand |
| 03 Jul, 2024 | 5.24 | 5.43 | 5.2 | 5.36 | 142.63 Thousand |
| 02 Jul, 2024 | 5.41 | 5.41 | 5.1 | 5.27 | 236.53 Thousand |
| 01 Jul, 2024 | 5.53 | 5.64 | 5.25 | 5.38 | 454 Thousand |
| 28 Jun, 2024 | 6.38 | 6.42 | 5.35 | 5.49 | 1.34 Million |
| 27 Jun, 2024 | 6.86 | 6.95 | 5.93 | 6.3 | 2.66 Million |
| 26 Jun, 2024 | 5.7 | 6.18 | 5.61 | 6.14 | 268.02 Thousand |
| 25 Jun, 2024 | 5.6 | 5.89 | 5.46 | 5.7 | 212.92 Thousand |
| 24 Jun, 2024 | 5.23 | 5.7 | 5.22 | 5.47 | 374.21 Thousand |
| 21 Jun, 2024 | 5.07 | 5.2 | 5.03 | 5.17 | 102.3 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN