Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.25 | 5.8 | 5.21 | 5.42 | 1.83 Million |
| 31 Dec, 2024 | 5.53 | 5.6 | 5.05 | 5.2 | 1.29 Million |
| 30 Dec, 2024 | 5.68 | 5.7 | 5.03 | 5.52 | 2.21 Million |
| 27 Dec, 2024 | 5.71 | 6.14 | 5.3 | 5.73 | 4.92 Million |
| 26 Dec, 2024 | 4.3 | 5.63 | 4.29 | 5.5 | 5.3 Million |
| 24 Dec, 2024 | 4.42 | 4.43 | 4.2 | 4.3 | 600.9 Thousand |
| 23 Dec, 2024 | 4.03 | 4.41 | 3.94 | 4.41 | 1.47 Million |
| 20 Dec, 2024 | 3.72 | 4.02 | 3.72 | 3.89 | 1.25 Million |
| 19 Dec, 2024 | 4.14 | 4.19 | 3.8 | 3.85 | 1.39 Million |
| 18 Dec, 2024 | 4.39 | 4.44 | 4.08 | 4.11 | 1.65 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE