Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.1 | 5.16 | 4.72 | 5.01 | 814.64 Thousand |
| 18 Jul, 2024 | 5.26 | 5.29 | 5.03 | 5.09 | 850.53 Thousand |
| 17 Jul, 2024 | 5.25 | 5.43 | 5.17 | 5.21 | 1.1 Million |
| 16 Jul, 2024 | 5.6 | 5.62 | 5.25 | 5.36 | 2.23 Million |
| 15 Jul, 2024 | 7.49 | 7.49 | 5.84 | 5.89 | 13.03 Million |
| 12 Jul, 2024 | 5.82 | 5.91 | 5.55 | 5.83 | 336.3 Thousand |
| 11 Jul, 2024 | 5.64 | 5.94 | 5.64 | 5.81 | 281.7 Thousand |
| 10 Jul, 2024 | 5.64 | 5.9 | 5.58 | 5.64 | 149.84 Thousand |
| 09 Jul, 2024 | 5.75 | 5.8 | 5.53 | 5.7 | 173.96 Thousand |
| 08 Jul, 2024 | 5.44 | 5.74 | 5.34 | 5.74 | 230.21 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN