Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.33 | 3.46 | 3.33 | 3.38 | 169.24 Thousand |
| 15 Aug, 2024 | 3.45 | 3.49 | 3.25 | 3.33 | 342.43 Thousand |
| 14 Aug, 2024 | 3.62 | 3.65 | 3.39 | 3.39 | 158.3 Thousand |
| 13 Aug, 2024 | 3.83 | 3.83 | 3.53 | 3.6 | 409.73 Thousand |
| 12 Aug, 2024 | 3.81 | 3.98 | 3.7 | 3.83 | 330.9 Thousand |
| 09 Aug, 2024 | 3.48 | 4.07 | 3.4 | 3.8 | 595.5 Thousand |
| 08 Aug, 2024 | 3.45 | 3.57 | 3.35 | 3.48 | 297.3 Thousand |
| 07 Aug, 2024 | 3.67 | 3.72 | 3.42 | 3.44 | 198.22 Thousand |
| 06 Aug, 2024 | 3.65 | 3.74 | 3.6 | 3.62 | 193.43 Thousand |
| 05 Aug, 2024 | 3.46 | 3.66 | 3.1 | 3.56 | 593.7 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN