Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.42 | 3.43 | 3.35 | 3.41 | 120.83 Thousand |
| 29 Aug, 2024 | 3.44 | 3.55 | 3.36 | 3.36 | 238.22 Thousand |
| 28 Aug, 2024 | 3.51 | 3.54 | 3.34 | 3.42 | 285.41 Thousand |
| 27 Aug, 2024 | 3.57 | 3.71 | 3.46 | 3.55 | 279.3 Thousand |
| 26 Aug, 2024 | 3.52 | 3.6 | 3.44 | 3.55 | 283.7 Thousand |
| 23 Aug, 2024 | 3.43 | 3.6 | 3.42 | 3.52 | 442.62 Thousand |
| 22 Aug, 2024 | 3.73 | 3.75 | 3.37 | 3.43 | 469.82 Thousand |
| 21 Aug, 2024 | 3.49 | 3.73 | 3.49 | 3.7 | 486.5 Thousand |
| 20 Aug, 2024 | 3.52 | 3.57 | 3.4 | 3.51 | 174.73 Thousand |
| 19 Aug, 2024 | 3.39 | 3.51 | 3.36 | 3.5 | 212.13 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN