Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.43 | 3.47 | 3.29 | 3.41 | 331.13 Thousand |
| 13 Sep, 2024 | 3.34 | 3.66 | 3.28 | 3.49 | 1.31 Million |
| 12 Sep, 2024 | 3.28 | 3.46 | 3.26 | 3.31 | 220.56 Thousand |
| 11 Sep, 2024 | 3.49 | 3.49 | 3.26 | 3.32 | 617.52 Thousand |
| 10 Sep, 2024 | 3.64 | 3.84 | 3.46 | 3.69 | 1.33 Million |
| 09 Sep, 2024 | 3.3 | 3.78 | 3.29 | 3.6 | 697.8 Thousand |
| 06 Sep, 2024 | 3.25 | 3.31 | 3.16 | 3.22 | 245.3 Thousand |
| 05 Sep, 2024 | 3.22 | 3.32 | 3.21 | 3.28 | 142.93 Thousand |
| 04 Sep, 2024 | 3.19 | 3.26 | 3.09 | 3.22 | 177.5 Thousand |
| 03 Sep, 2024 | 3.41 | 3.45 | 3.15 | 3.18 | 300.42 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN