Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.81 | 2.95 | 2.7 | 2.88 | 584.3 Thousand |
| 03 Mar, 2025 | 3.14 | 3.19 | 2.82 | 2.83 | 513.8 Thousand |
| 28 Feb, 2025 | 3.11 | 3.16 | 3.02 | 3.08 | 374.8 Thousand |
| 27 Feb, 2025 | 3.28 | 3.4 | 3.14 | 3.14 | 263.5 Thousand |
| 26 Feb, 2025 | 3.26 | 3.35 | 3.21 | 3.23 | 349.6 Thousand |
| 25 Feb, 2025 | 3.3 | 3.4 | 3.14 | 3.2 | 635.6 Thousand |
| 24 Feb, 2025 | 3.54 | 3.58 | 3.33 | 3.34 | 425.4 Thousand |
| 21 Feb, 2025 | 3.76 | 3.84 | 3.5 | 3.52 | 462.1 Thousand |
| 20 Feb, 2025 | 3.8 | 3.85 | 3.66 | 3.74 | 328.1 Thousand |
| 19 Feb, 2025 | 3.82 | 3.91 | 3.78 | 3.79 | 452.7 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE