Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.95 | 7.68 | 6.13 | 7.48 | 10.71 Million |
| 16 Oct, 2024 | 6.21 | 6.62 | 5.8 | 6.34 | 9.04 Million |
| 15 Oct, 2024 | 5.36 | 7.99 | 5.24 | 5.39 | 43.76 Million |
| 14 Oct, 2024 | 4.6 | 4.78 | 4.42 | 4.7 | 2.07 Million |
| 11 Oct, 2024 | 3.99 | 4.68 | 3.85 | 4.51 | 2.48 Million |
| 10 Oct, 2024 | 3.57 | 3.99 | 3.53 | 3.82 | 1.02 Million |
| 09 Oct, 2024 | 3.86 | 3.9 | 3.54 | 3.55 | 379 Thousand |
| 08 Oct, 2024 | 3.7 | 3.96 | 3.59 | 3.81 | 612.11 Thousand |
| 07 Oct, 2024 | 3.57 | 3.83 | 3.53 | 3.75 | 612.32 Thousand |
| 04 Oct, 2024 | 3.41 | 3.5 | 3.37 | 3.5 | 177.49 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN