Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.94 | 3.06 | 2.85 | 3.0 | 128.5 Thousand |
| 31 Mar, 2025 | 2.99 | 2.99 | 2.82 | 2.95 | 228.6 Thousand |
| 28 Mar, 2025 | 3.06 | 3.09 | 2.88 | 2.95 | 243.8 Thousand |
| 27 Mar, 2025 | 3.13 | 3.19 | 3.06 | 3.09 | 149 Thousand |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.06 | 3.14 | 328.9 Thousand |
| 25 Mar, 2025 | 3.08 | 3.54 | 3.08 | 3.28 | 1.02 Million |
| 24 Mar, 2025 | 3.03 | 3.1 | 2.98 | 3.07 | 278.3 Thousand |
| 21 Mar, 2025 | 2.9 | 3.0 | 2.83 | 2.95 | 286.2 Thousand |
| 20 Mar, 2025 | 2.97 | 2.99 | 2.88 | 2.89 | 191.3 Thousand |
| 19 Mar, 2025 | 2.88 | 3.02 | 2.87 | 2.95 | 337.5 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE