Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.84 | 5.08 | 4.64 | 4.93 | 2.54 Million |
| 13 Nov, 2024 | 5.27 | 5.45 | 4.96 | 5.0 | 2.27 Million |
| 12 Nov, 2024 | 5.62 | 5.7 | 4.99 | 5.34 | 4.55 Million |
| 11 Nov, 2024 | 5.96 | 6.08 | 5.49 | 5.99 | 4.31 Million |
| 08 Nov, 2024 | 5.86 | 6.42 | 5.5 | 5.6 | 7.23 Million |
| 07 Nov, 2024 | 6.7 | 6.84 | 6.1 | 6.42 | 6.08 Million |
| 06 Nov, 2024 | 7.68 | 7.88 | 6.52 | 7.43 | 20.28 Million |
| 05 Nov, 2024 | 7.36 | 7.42 | 6.16 | 6.37 | 12.39 Million |
| 04 Nov, 2024 | 6.14 | 7.24 | 6.06 | 6.91 | 8.3 Million |
| 01 Nov, 2024 | 6.79 | 7.33 | 6.45 | 6.74 | 5.06 Million |
600231
600433
RVTI
BSRC
0526
ARCEEIN