Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.15 | 3.18 | 3.08 | 3.11 | 181.4 Thousand |
| 13 May, 2025 | 3.01 | 3.19 | 3.0 | 3.14 | 352.3 Thousand |
| 12 May, 2025 | 3.13 | 3.18 | 3.04 | 3.12 | 299.2 Thousand |
| 09 May, 2025 | 3.04 | 3.1 | 2.97 | 3.03 | 217.7 Thousand |
| 08 May, 2025 | 2.88 | 3.05 | 2.87 | 3.01 | 191.3 Thousand |
| 07 May, 2025 | 2.88 | 2.9 | 2.81 | 2.86 | 61.4 Thousand |
| 06 May, 2025 | 2.85 | 2.88 | 2.81 | 2.86 | 79.7 Thousand |
| 05 May, 2025 | 2.99 | 2.99 | 2.82 | 2.89 | 144.3 Thousand |
| 02 May, 2025 | 3.0 | 3.07 | 2.96 | 3.01 | 177.5 Thousand |
| 01 May, 2025 | 2.94 | 3.03 | 2.94 | 2.97 | 123.6 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE