Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.39 | 3.52 | 3.25 | 3.28 | 374.3 Thousand |
| 11 Jun, 2025 | 3.7 | 3.78 | 3.42 | 3.43 | 596.1 Thousand |
| 10 Jun, 2025 | 3.21 | 3.88 | 3.21 | 3.71 | 1.18 Million |
| 09 Jun, 2025 | 3.26 | 3.31 | 3.17 | 3.25 | 307.2 Thousand |
| 06 Jun, 2025 | 2.97 | 3.42 | 2.96 | 3.23 | 787.9 Thousand |
| 05 Jun, 2025 | 3.01 | 3.04 | 2.9 | 2.93 | 136.6 Thousand |
| 04 Jun, 2025 | 2.99 | 3.03 | 2.94 | 3.01 | 140.7 Thousand |
| 03 Jun, 2025 | 2.96 | 3.02 | 2.85 | 2.97 | 139.3 Thousand |
| 02 Jun, 2025 | 2.95 | 3.03 | 2.9 | 2.96 | 114 Thousand |
| 30 May, 2025 | 2.98 | 3.03 | 2.92 | 2.97 | 144.9 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE