Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.05 | 3.12 | 3.0 | 3.1 | 259.2 Thousand |
| 26 Jun, 2025 | 2.98 | 3.08 | 2.95 | 3.04 | 175.1 Thousand |
| 25 Jun, 2025 | 3.09 | 3.09 | 2.96 | 2.98 | 164.6 Thousand |
| 24 Jun, 2025 | 2.91 | 3.1 | 2.9 | 3.08 | 309.8 Thousand |
| 23 Jun, 2025 | 2.99 | 3.05 | 2.85 | 2.86 | 425.6 Thousand |
| 20 Jun, 2025 | 3.04 | 3.11 | 3.0 | 3.01 | 174.1 Thousand |
| 18 Jun, 2025 | 3.17 | 3.24 | 3.01 | 3.04 | 218.1 Thousand |
| 17 Jun, 2025 | 3.24 | 3.25 | 3.13 | 3.18 | 238.4 Thousand |
| 16 Jun, 2025 | 3.11 | 3.3 | 3.11 | 3.25 | 359 Thousand |
| 13 Jun, 2025 | 3.21 | 3.26 | 3.07 | 3.08 | 269.5 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE