Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.88 | 3.98 | 3.81 | 3.85 | 298.2 Thousand |
| 14 Feb, 2025 | 3.89 | 4.03 | 3.83 | 3.86 | 395.13 Thousand |
| 13 Feb, 2025 | 3.73 | 3.96 | 3.71 | 3.92 | 460.84 Thousand |
| 12 Feb, 2025 | 3.59 | 3.74 | 3.56 | 3.72 | 382.5 Thousand |
| 11 Feb, 2025 | 3.81 | 3.83 | 3.62 | 3.65 | 448.7 Thousand |
| 10 Feb, 2025 | 3.8 | 3.94 | 3.8 | 3.86 | 424.2 Thousand |
| 07 Feb, 2025 | 3.87 | 4.0 | 3.77 | 3.79 | 436.7 Thousand |
| 06 Feb, 2025 | 3.94 | 4.04 | 3.86 | 3.88 | 585.74 Thousand |
| 05 Feb, 2025 | 3.92 | 3.98 | 3.85 | 3.94 | 393.54 Thousand |
| 04 Feb, 2025 | 3.85 | 3.94 | 3.81 | 3.92 | 350.7 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN