Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.25 | 3.36 | 3.2 | 3.23 | 280.2 Thousand |
| 25 Jul, 2025 | 3.25 | 3.29 | 3.13 | 3.21 | 215.8 Thousand |
| 24 Jul, 2025 | 3.33 | 3.37 | 3.21 | 3.25 | 315.2 Thousand |
| 23 Jul, 2025 | 3.34 | 3.38 | 3.25 | 3.34 | 229.1 Thousand |
| 22 Jul, 2025 | 3.35 | 3.4 | 3.26 | 3.31 | 386.1 Thousand |
| 21 Jul, 2025 | 3.51 | 3.7 | 3.35 | 3.37 | 609 Thousand |
| 18 Jul, 2025 | 3.35 | 3.65 | 3.31 | 3.42 | 751.6 Thousand |
| 17 Jul, 2025 | 3.49 | 3.63 | 3.33 | 3.38 | 437.8 Thousand |
| 16 Jul, 2025 | 3.13 | 3.52 | 3.1 | 3.49 | 651.6 Thousand |
| 15 Jul, 2025 | 3.23 | 3.25 | 3.06 | 3.1 | 188.2 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE