Phunware, Inc. (PHUN)
USD 2.92
(6.96%)
USD 2.92
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.16 | 5.45 | 5.08 | 5.29 | 897.8 Thousand |
| 08 Jan, 2025 | 5.8 | 5.9 | 5.01 | 5.27 | 1.58 Million |
| 07 Jan, 2025 | 5.72 | 6.07 | 5.47 | 5.94 | 2.11 Million |
| 06 Jan, 2025 | 5.68 | 6.29 | 5.53 | 5.72 | 3.48 Million |
| 03 Jan, 2025 | 5.43 | 5.65 | 5.12 | 5.58 | 1.44 Million |
| 02 Jan, 2025 | 5.25 | 5.8 | 5.21 | 5.42 | 1.83 Million |
| 31 Dec, 2024 | 5.53 | 5.6 | 5.05 | 5.2 | 1.29 Million |
| 30 Dec, 2024 | 5.68 | 5.7 | 5.03 | 5.52 | 2.21 Million |
| 27 Dec, 2024 | 5.71 | 6.14 | 5.3 | 5.73 | 4.92 Million |
| 26 Dec, 2024 | 4.3 | 5.63 | 4.29 | 5.5 | 5.34 Million |
600231
600433
RVTI
BSRC
0526
ARCEEIN