Phunware, Inc. (PHUN)
USD 2.7
(7.14%)
USD 2.7
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.35 | 4.53 | 4.17 | 4.25 | 1.1 Million |
| 23 Jan, 2025 | 4.48 | 4.54 | 4.33 | 4.4 | 971.1 Thousand |
| 22 Jan, 2025 | 4.77 | 4.81 | 4.39 | 4.53 | 1.22 Million |
| 21 Jan, 2025 | 5.18 | 5.18 | 4.53 | 4.77 | 2.46 Million |
| 17 Jan, 2025 | 5.61 | 5.8 | 5.3 | 5.37 | 3.03 Million |
| 16 Jan, 2025 | 5.78 | 6.0 | 5.44 | 5.57 | 3.16 Million |
| 15 Jan, 2025 | 5.54 | 5.7 | 5.36 | 5.66 | 1.75 Million |
| 14 Jan, 2025 | 5.83 | 5.83 | 5.28 | 5.36 | 2.33 Million |
| 13 Jan, 2025 | 5.2 | 6.05 | 5.01 | 6.0 | 4.73 Million |
| 10 Jan, 2025 | 5.16 | 5.45 | 5.08 | 5.29 | 897.8 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN