Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.24 | 3.3 | 3.16 | 3.21 | 306.6 Thousand |
| 11 Jul, 2025 | 3.31 | 3.39 | 3.25 | 3.25 | 222.1 Thousand |
| 10 Jul, 2025 | 3.36 | 3.43 | 3.27 | 3.31 | 264 Thousand |
| 09 Jul, 2025 | 3.55 | 3.56 | 3.33 | 3.33 | 324 Thousand |
| 08 Jul, 2025 | 3.31 | 3.54 | 3.28 | 3.52 | 377.4 Thousand |
| 07 Jul, 2025 | 3.38 | 3.49 | 3.25 | 3.26 | 268.2 Thousand |
| 03 Jul, 2025 | 3.39 | 3.48 | 3.32 | 3.44 | 229.4 Thousand |
| 02 Jul, 2025 | 3.2 | 3.42 | 3.18 | 3.42 | 496.3 Thousand |
| 01 Jul, 2025 | 3.16 | 3.31 | 3.15 | 3.2 | 239.2 Thousand |
| 30 Jun, 2025 | 3.12 | 3.28 | 3.12 | 3.17 | 257.7 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE