Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.83 | 3.9 | 3.71 | 3.81 | 640.6 Thousand |
| 31 Jan, 2025 | 4.02 | 4.13 | 3.91 | 3.97 | 840.94 Thousand |
| 30 Jan, 2025 | 3.9 | 4.13 | 3.9 | 4.01 | 558.9 Thousand |
| 29 Jan, 2025 | 4.09 | 4.14 | 3.86 | 3.95 | 948.33 Thousand |
| 28 Jan, 2025 | 3.96 | 4.03 | 3.79 | 3.94 | 765.4 Thousand |
| 27 Jan, 2025 | 4.05 | 4.32 | 3.91 | 3.96 | 1.14 Million |
| 24 Jan, 2025 | 4.35 | 4.53 | 4.17 | 4.25 | 1.1 Million |
| 23 Jan, 2025 | 4.48 | 4.54 | 4.33 | 4.4 | 971.1 Thousand |
| 22 Jan, 2025 | 4.77 | 4.81 | 4.39 | 4.53 | 1.22 Million |
| 21 Jan, 2025 | 5.18 | 5.18 | 4.53 | 4.77 | 2.46 Million |
600231
600433
RVTI
BSRC
0526
ARCEEIN