Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.67 2.69 2.58 2.6 116.2 Thousand
14 Apr, 2025 2.65 2.68 2.57 2.65 155.2 Thousand
11 Apr, 2025 2.59 2.62 2.49 2.61 159.8 Thousand
10 Apr, 2025 2.59 2.64 2.5 2.54 176.9 Thousand
09 Apr, 2025 2.39 2.75 2.38 2.7 392.2 Thousand
08 Apr, 2025 2.55 2.65 2.34 2.39 328.7 Thousand
07 Apr, 2025 2.39 2.55 2.22 2.4 414 Thousand
04 Apr, 2025 2.68 2.73 2.45 2.55 511 Thousand
03 Apr, 2025 2.75 2.84 2.75 2.78 223.7 Thousand
02 Apr, 2025 2.95 3.04 2.92 2.96 254.6 Thousand