Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.5 | 3.58 | 3.38 | 3.42 | 234.05 Thousand |
| 27 Sep, 2024 | 3.29 | 3.54 | 3.23 | 3.46 | 400 Thousand |
| 26 Sep, 2024 | 3.09 | 3.28 | 3.06 | 3.28 | 217.53 Thousand |
| 25 Sep, 2024 | 3.04 | 3.19 | 2.99 | 3.04 | 360.1 Thousand |
| 24 Sep, 2024 | 2.89 | 3.07 | 2.89 | 3.0 | 250.83 Thousand |
| 23 Sep, 2024 | 3.01 | 3.02 | 2.85 | 2.88 | 280.51 Thousand |
| 20 Sep, 2024 | 3.2 | 3.26 | 3.01 | 3.01 | 380.1 Thousand |
| 19 Sep, 2024 | 3.34 | 3.42 | 3.22 | 3.22 | 342.33 Thousand |
| 18 Sep, 2024 | 3.35 | 3.4 | 3.3 | 3.32 | 203.93 Thousand |
| 17 Sep, 2024 | 3.45 | 3.46 | 3.34 | 3.39 | 162.8 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN