Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.61 | 5.8 | 5.3 | 5.37 | 3.03 Million |
| 16 Jan, 2025 | 5.78 | 6.0 | 5.44 | 5.57 | 3.16 Million |
| 15 Jan, 2025 | 5.54 | 5.7 | 5.36 | 5.66 | 1.75 Million |
| 14 Jan, 2025 | 5.83 | 5.83 | 5.28 | 5.36 | 2.33 Million |
| 13 Jan, 2025 | 5.2 | 6.05 | 5.01 | 6.0 | 4.73 Million |
| 10 Jan, 2025 | 5.16 | 5.45 | 5.08 | 5.29 | 897.8 Thousand |
| 08 Jan, 2025 | 5.8 | 5.9 | 5.01 | 5.27 | 1.58 Million |
| 07 Jan, 2025 | 5.72 | 6.07 | 5.47 | 5.94 | 2.11 Million |
| 06 Jan, 2025 | 5.68 | 6.29 | 5.53 | 5.72 | 3.48 Million |
| 03 Jan, 2025 | 5.43 | 5.65 | 5.12 | 5.58 | 1.44 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE