Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.98 | 4.13 | 3.92 | 3.99 | 546.44 Thousand |
| 01 Aug, 2024 | 4.37 | 4.48 | 4.14 | 4.17 | 282.7 Thousand |
| 31 Jul, 2024 | 4.48 | 4.53 | 4.39 | 4.43 | 272.4 Thousand |
| 30 Jul, 2024 | 4.66 | 4.76 | 4.42 | 4.44 | 321 Thousand |
| 29 Jul, 2024 | 4.89 | 4.9 | 4.73 | 4.75 | 120.8 Thousand |
| 26 Jul, 2024 | 4.65 | 4.89 | 4.61 | 4.88 | 293.73 Thousand |
| 25 Jul, 2024 | 4.6 | 4.81 | 4.54 | 4.63 | 303.4 Thousand |
| 24 Jul, 2024 | 4.84 | 4.98 | 4.64 | 4.64 | 442 Thousand |
| 23 Jul, 2024 | 5.16 | 5.16 | 4.94 | 4.96 | 357 Thousand |
| 22 Jul, 2024 | 5.09 | 5.23 | 4.9 | 5.21 | 493.42 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN