Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.4 | 4.47 | 4.23 | 4.35 | 1.32 Million |
| 02 Dec, 2024 | 4.65 | 4.75 | 4.4 | 4.42 | 1.31 Million |
| 29 Nov, 2024 | 4.34 | 4.7 | 4.31 | 4.64 | 1.06 Million |
| 27 Nov, 2024 | 4.35 | 4.55 | 4.33 | 4.41 | 811.9 Thousand |
| 26 Nov, 2024 | 4.65 | 4.65 | 4.31 | 4.38 | 1.44 Million |
| 25 Nov, 2024 | 5.02 | 5.12 | 4.68 | 4.7 | 2.14 Million |
| 22 Nov, 2024 | 4.42 | 5.35 | 4.42 | 4.88 | 3.41 Million |
| 21 Nov, 2024 | 4.76 | 4.86 | 4.38 | 4.4 | 1.86 Million |
| 20 Nov, 2024 | 4.51 | 4.89 | 4.49 | 4.76 | 1.45 Million |
| 19 Nov, 2024 | 4.5 | 4.68 | 4.45 | 4.51 | 1.19 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE