Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.39 | 5.5 | 5.08 | 5.09 | 134.3 Thousand |
| 18 Jun, 2024 | 5.6 | 5.74 | 5.47 | 5.48 | 113.4 Thousand |
| 17 Jun, 2024 | 5.51 | 5.75 | 5.47 | 5.63 | 110.3 Thousand |
| 14 Jun, 2024 | 5.74 | 5.85 | 5.51 | 5.55 | 101.7 Thousand |
| 13 Jun, 2024 | 5.79 | 6.06 | 5.72 | 5.81 | 140.9 Thousand |
| 12 Jun, 2024 | 5.81 | 6.02 | 5.71 | 5.78 | 229.83 Thousand |
| 11 Jun, 2024 | 5.59 | 5.75 | 5.51 | 5.75 | 150.4 Thousand |
| 10 Jun, 2024 | 5.4 | 5.73 | 5.26 | 5.66 | 198.6 Thousand |
| 07 Jun, 2024 | 5.77 | 5.77 | 5.4 | 5.41 | 290.92 Thousand |
| 06 Jun, 2024 | 5.78 | 5.88 | 5.7 | 5.7 | 118.12 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN