Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.57 | 3.83 | 3.53 | 3.75 | 612.3 Thousand |
| 04 Oct, 2024 | 3.41 | 3.5 | 3.37 | 3.5 | 176.8 Thousand |
| 03 Oct, 2024 | 3.34 | 3.47 | 3.33 | 3.4 | 148.9 Thousand |
| 02 Oct, 2024 | 3.31 | 3.38 | 3.21 | 3.36 | 122.3 Thousand |
| 01 Oct, 2024 | 3.41 | 3.48 | 3.26 | 3.34 | 205.9 Thousand |
| 30 Sep, 2024 | 3.5 | 3.58 | 3.38 | 3.42 | 232.3 Thousand |
| 27 Sep, 2024 | 3.29 | 3.54 | 3.23 | 3.46 | 400 Thousand |
| 26 Sep, 2024 | 3.09 | 3.28 | 3.06 | 3.28 | 217.3 Thousand |
| 25 Sep, 2024 | 3.04 | 3.19 | 2.99 | 3.04 | 360.1 Thousand |
| 24 Sep, 2024 | 2.89 | 3.07 | 2.89 | 3.0 | 250.8 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE