Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.65 | 4.89 | 4.61 | 4.88 | 293.7 Thousand |
| 25 Jul, 2024 | 4.6 | 4.81 | 4.54 | 4.63 | 303.4 Thousand |
| 24 Jul, 2024 | 4.84 | 4.98 | 4.64 | 4.64 | 442 Thousand |
| 23 Jul, 2024 | 5.16 | 5.16 | 4.94 | 4.96 | 357 Thousand |
| 22 Jul, 2024 | 5.09 | 5.23 | 4.9 | 5.21 | 493.4 Thousand |
| 19 Jul, 2024 | 5.1 | 5.16 | 4.72 | 5.01 | 814.6 Thousand |
| 18 Jul, 2024 | 5.26 | 5.29 | 5.03 | 5.09 | 850.5 Thousand |
| 17 Jul, 2024 | 5.25 | 5.43 | 5.17 | 5.21 | 1.1 Million |
| 16 Jul, 2024 | 5.6 | 5.62 | 5.25 | 5.36 | 2.23 Million |
| 15 Jul, 2024 | 7.49 | 7.49 | 5.84 | 5.89 | 13.03 Million |
PHVS
PI
PIII
PHLT
PHOE
PHSE