Phunware, Inc. (PHUN)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.9 | 4.05 | 3.84 | 3.89 | 100.22 Thousand |
| 22 Dec, 2023 | 4.0 | 4.13 | 3.88 | 4.05 | 103.51 Thousand |
| 21 Dec, 2023 | 3.95 | 4.0 | 3.75 | 4.0 | 90.44 Thousand |
| 20 Dec, 2023 | 3.96 | 4.13 | 3.94 | 4.0 | 82.85 Thousand |
| 19 Dec, 2023 | 4.0 | 4.03 | 3.8 | 3.94 | 104.87 Thousand |
| 18 Dec, 2023 | 4.23 | 4.23 | 3.9 | 3.91 | 87.05 Thousand |
| 15 Dec, 2023 | 4.15 | 4.24 | 3.9 | 3.9 | 105.08 Thousand |
| 14 Dec, 2023 | 3.85 | 4.12 | 3.75 | 3.9 | 149.73 Thousand |
| 13 Dec, 2023 | 3.9 | 4.0 | 3.5 | 3.6 | 176.89 Thousand |
| 12 Dec, 2023 | 4.5 | 4.55 | 3.9 | 3.91 | 118.25 Thousand |
600231
600433
RVTI
BSRC
0526
ARCEEIN