Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.81 | 6.02 | 5.71 | 5.78 | 229.8 Thousand |
| 11 Jun, 2024 | 5.59 | 5.75 | 5.51 | 5.75 | 150.4 Thousand |
| 10 Jun, 2024 | 5.4 | 5.73 | 5.26 | 5.66 | 197.7 Thousand |
| 07 Jun, 2024 | 5.77 | 5.77 | 5.4 | 5.41 | 290.9 Thousand |
| 06 Jun, 2024 | 5.78 | 5.88 | 5.7 | 5.7 | 118.1 Thousand |
| 05 Jun, 2024 | 5.79 | 5.94 | 5.6 | 5.88 | 163 Thousand |
| 04 Jun, 2024 | 5.54 | 5.87 | 5.51 | 5.86 | 490.6 Thousand |
| 03 Jun, 2024 | 6.53 | 6.54 | 6.25 | 6.34 | 239.3 Thousand |
| 31 May, 2024 | 6.93 | 6.95 | 6.39 | 6.49 | 357.4 Thousand |
| 30 May, 2024 | 6.94 | 7.11 | 6.82 | 6.89 | 175.3 Thousand |
PHVS
PI
PIII
PHLT
PHOE
PHSE