Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.43 10.69 10.02 10.46 630.3 Thousand
15 Mar, 2024 8.73 10.72 8.62 10.59 1.92 Million
14 Mar, 2024 9.04 9.16 8.2 8.77 804.8 Thousand
13 Mar, 2024 9.9 10.3 8.82 9.2 1.16 Million
12 Mar, 2024 10.4 10.49 9.35 10.4 995.2 Thousand
11 Mar, 2024 10.15 11.08 10.04 10.42 1.13 Million
08 Mar, 2024 10.8 11.25 9.9 10.48 1.28 Million
07 Mar, 2024 10.55 12.08 10.31 10.89 4.92 Million
06 Mar, 2024 13.33 13.7 10.15 10.27 6.48 Million
05 Mar, 2024 15.99 17.99 13.06 14.72 26.24 Million