Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 90.38 | 90.38 | 48.46 | 50.2 | 686.00 |
| 13 Feb, 2019 | 115.0 | 115.0 | 95.0 | 95.85 | 192.00 |
| 12 Feb, 2019 | 125.0 | 125.0 | 113.41 | 113.41 | 78.00 |
| 11 Feb, 2019 | 124.0 | 124.0 | 110.0 | 120.0 | 150.00 |
| 08 Feb, 2019 | 119.75 | 125.0 | 119.75 | 121.5 | 110.00 |
| 07 Feb, 2019 | 125.0 | 126.63 | 119.43 | 120.38 | 144.00 |
| 06 Feb, 2019 | 168.8 | 168.8 | 114.75 | 119.0 | 394.00 |
| 05 Feb, 2019 | 261.03 | 261.03 | 218.93 | 230.0 | 84.00 |
| 04 Feb, 2019 | 200.2 | 250.0 | 200.2 | 250.0 | 168.00 |
| 01 Feb, 2019 | 330.0 | 330.0 | 308.4 | 308.4 | 82.00 |
PHVS
PI
PIII
PHLT
PHOE
PHSE