Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 200.0 297.8 199.77 297.8 194.00
30 Jan, 2019 176.0 187.0 158.41 180.0 108.00
29 Jan, 2019 169.2 204.7 142.0 142.0 90.00
28 Jan, 2019 119.63 130.0 118.66 130.0 118.00
25 Jan, 2019 99.73 110.0 99.73 110.0 66.00
24 Jan, 2019 90.0 94.5 90.0 94.5 64.00
23 Jan, 2019 101.52 119.47 88.0 88.0 198.00
22 Jan, 2019 130.41 130.41 76.0 100.0 382.00
18 Jan, 2019 140.0 165.01 140.0 149.0 74.00
17 Jan, 2019 138.84 138.84 119.0 131.2 122.00