Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 29.11 29.36 27.0 27.75 100.00
28 Feb, 2019 28.89 29.93 26.64 29.54 400.00
27 Feb, 2019 35.56 35.56 31.02 32.0 426.00
26 Feb, 2019 38.01 38.01 35.75 36.63 220.00
25 Feb, 2019 39.5 40.5 36.56 37.9 98.00
22 Feb, 2019 39.0 39.0 36.0 38.5 256.00
21 Feb, 2019 40.0 40.25 35.55 40.16 338.00
20 Feb, 2019 40.57 45.0 34.43 38.61 1380.00
19 Feb, 2019 41.0 55.3 37.95 38.62 524.00
15 Feb, 2019 45.0 50.16 35.0 40.0 1038.00