Phunware Inc (PHUN)

USD 2.18

(5.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 68.0 71.5 38.28 53.55 1162.00
14 Mar, 2019 67.21 72.76 64.0 66.0 968.00
13 Mar, 2019 54.0 62.5 53.11 61.5 970.00
12 Mar, 2019 46.96 53.82 46.96 52.48 754.00
11 Mar, 2019 40.13 51.16 40.13 45.16 464.00
08 Mar, 2019 35.44 43.75 34.0 40.1 466.00
07 Mar, 2019 36.5 36.5 32.12 36.0 314.00
06 Mar, 2019 30.15 35.45 30.15 35.0 216.00
05 Mar, 2019 35.0 35.99 29.5 30.3 152.00
04 Mar, 2019 29.54 34.0 29.0 33.5 376.00