Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 9.34 | 11.2 | 7.7 | 8.19 | 106.26 Thousand |
| 11 Apr, 2019 | 5.42 | 9.26 | 5.3 | 8.88 | 125.39 Thousand |
| 10 Apr, 2019 | 5.56 | 5.59 | 5.12 | 5.22 | 5228.00 |
| 09 Apr, 2019 | 5.49 | 5.82 | 5.21 | 5.4 | 12.62 Thousand |
| 08 Apr, 2019 | 5.75 | 5.75 | 5.25 | 5.27 | 8468.00 |
| 05 Apr, 2019 | 5.75 | 6.05 | 5.45 | 5.75 | 19.74 Thousand |
| 04 Apr, 2019 | 5.79 | 6.44 | 5.0 | 6.02 | 27.46 Thousand |
| 03 Apr, 2019 | 14.47 | 15.95 | 5.27 | 5.52 | 57.92 Thousand |
| 02 Apr, 2019 | 12.89 | 14.74 | 12.89 | 14.01 | 5284.00 |
| 01 Apr, 2019 | 14.08 | 14.89 | 12.35 | 12.47 | 6796.00 |
PHVS
PI
PIII
PHLT
PHOE
PHSE