Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.21 | 7.3 | 7.0 | 7.25 | 2434.00 |
| 10 May, 2019 | 7.16 | 7.67 | 7.13 | 7.48 | 3794.00 |
| 09 May, 2019 | 7.18 | 7.36 | 6.9 | 7.1 | 3068.00 |
| 08 May, 2019 | 7.6 | 7.68 | 7.15 | 7.34 | 4290.00 |
| 07 May, 2019 | 7.83 | 8.0 | 7.55 | 7.58 | 3094.00 |
| 06 May, 2019 | 7.82 | 8.19 | 7.65 | 7.65 | 5026.00 |
| 03 May, 2019 | 8.23 | 8.5 | 7.98 | 8.29 | 5362.00 |
| 02 May, 2019 | 8.35 | 8.4 | 7.9 | 8.18 | 4862.00 |
| 01 May, 2019 | 8.81 | 8.83 | 8.22 | 8.43 | 19.66 Thousand |
| 30 Apr, 2019 | 8.3 | 8.46 | 7.88 | 8.1 | 4098.00 |
PHVS
PI
PIII
PHLT
PHOE
PHSE