Phunware Inc (PHUN)
USD 2.18
(5.83%)
USD 2.18
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.01 | 5.05 | 4.8 | 4.94 | 1756.00 |
| 24 May, 2019 | 5.13 | 5.24 | 4.75 | 5.02 | 6678.00 |
| 23 May, 2019 | 5.17 | 5.17 | 4.99 | 5.06 | 4998.00 |
| 22 May, 2019 | 5.56 | 5.6 | 5.15 | 5.17 | 5710.00 |
| 21 May, 2019 | 5.99 | 5.99 | 5.5 | 5.58 | 3558.00 |
| 20 May, 2019 | 5.95 | 6.09 | 5.55 | 5.62 | 3534.00 |
| 17 May, 2019 | 6.81 | 6.89 | 5.9 | 6.02 | 9448.00 |
| 16 May, 2019 | 7.45 | 7.58 | 6.75 | 6.9 | 4620.00 |
| 15 May, 2019 | 7.4 | 7.74 | 7.31 | 7.33 | 3236.00 |
| 14 May, 2019 | 7.3 | 7.65 | 7.25 | 7.65 | 2338.00 |
PHVS
PI
PIII
PHLT
PHOE
PHSE